Tether Gold
XAUT · 美元计价
$4047.11
3.12%
≈ ￥26710.93
($122.43)
更新于 2026-11-05 05:50:02
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3924.68
24H 成交量$3,086.85万
流通市值$9.98亿
24H 涨跌额($122.43)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.20万 | $1,200.97万 | 2.15% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.69万 | $1,532.59万 | -2.48% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 310 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.11万 | $819.93万 | 2.09% |
| 540 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.81% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.74万 | $1,664.14万 | 1.50% |
| 208 |
PORTALPortal
|
$0.01268 | $0.01366 | $0.01249 | $80.97万 | $300.68万 | -5.37% |
| 508 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.86万 | $1,993.51万 | -0.30% |
| 306 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.75万 | $1.26亿 | 0.08% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $249.76万 | $5,279.42万 | 1.77% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.66% |
| 546 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.73% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
SENTSentient
|
$0.01897 | $0.01942 | $0.01823 | $59.65万 | $1.34亿 | 0.58% |
| 222 |
APEApeCoin
|
$0.1158 | $0.1174 | $0.1065 | $77.48万 | $8,707.58万 | 4.14% |
相关站点
共 40 个
以太坊 _数字货币市值
BFUSD _币种排行
Bittensor _比特币
United Stables _比特币
莱特币 _币种排行
Initia _比特币
比特现金 _BTC行情
Hedera _以太坊ETH价格
币安币 _数字货币市值
达世币 _以太坊ETH价格
USD1 _加密货币行情
Avalanche _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _比特币行情
Starknet _以太坊ETH价格
莱特币 _数字货币市值
应用链 _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _比特币
以太坊 _比特币
应用链 _BTC行情
USDC _加密货币行情
BEAMX _币种排行
SOXSB _数字货币市值
Pepe _比特币
Aerodrome _币种排行
Hyperliquid _币种排行
Near Protocol _比特币行情
Near Protocol _比特币行情
Bittensor _加密货币行情
应用链 _比特币
EUR _加密货币行情
Plasma _比特币
波场 _比特币行情
Polygon _币种排行
NFPrompt _比特币行情