Somnia
SOMI · 美元计价
$0.162
-1.70%
≈ ￥1.0692
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.1648
24H 成交量$8.65万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 583 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.56万 | $1,181.40万 | -0.92% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.43万 | $1,412.79万 | -4.24% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01298 | $0.0097 | $478.37万 | $941.92万 | -17.20% |
| 475 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.01% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 321 |
TUTTUTORIAL
|
$0.01689 | $0.01729 | $0.01671 | $32.89万 | $1,606.53万 | 0.06% |
| 428 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01156 | $18.51万 | $279.35万 | -1.74% |
| 421 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.46万 | $467.53万 | -4.82% |
| 309 |
ENSOEnso
|
$0.443 | $0.471 | $0.435 | $34.33万 | $902.76万 | -5.95% |
| 385 |
CHZChiliz
|
$0.01113 | $0.01138 | $0.01108 | $23.79万 | $1.18亿 | -1.85% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 102 |
MEGAMegaETH
|
$0.05058 | $0.05236 | $0.04921 | $129.27万 | $5,665.80万 | 0.98% |
| 524 |
USTCTerra Classic USD
|
$0.00415 | $0.00423 | $0.00409 | $11.28万 | $2,291.78万 | -1.66% |
| 570 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.54万 | $1,300.49万 | -2.00% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.39万 | $1.25亿 | -5.16% |
| 445 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.30万 | $7,778.01万 | -2.44% |
相关站点
共 40 个
Aster _以太坊ETH价格
Artificial _比特币行情
Uniswap _BTC行情
Aerodrome _币种排行
Caldera _数字货币市值
Injective _比特币
Plasma _加密货币行情
USDC _以太坊ETH价格
Official _比特币行情
Shiba Inu _币种排行
Ether.fi _币种排行
Sign _比特币行情
Chainlink _比特币行情
恒星币 _币种排行
Holo _数字货币市值
LayerZero _以太坊ETH价格
Gains Network _比特币行情
Filecoin _以太坊ETH价格
Meteora _数字货币市值
Zama _加密货币行情
Pepe _加密货币行情
波场 _比特币
QQQB _加密货币行情
LayerZero _数字货币市值
Hamster Kombat _比特币行情
莱特币 _加密货币行情
COCOS _比特币
BUSD _以太坊ETH价格
Secret _比特币行情
LayerZero _以太坊ETH价格
Filecoin _比特币
Wrapped _比特币
Aave _币种排行
QQQB _比特币行情
USDC _数字货币市值
COCOS _数字货币市值
Aptos _币种排行
Pepe _以太坊ETH价格
Polygon _币种排行
CyberConnect _数字货币市值