SECZB
SECZB · 美元计价
$8.18
3.28%
≈ ￥53.988
($0.26)
更新于 2026-11-05 06:55:02
24H 最高$8.45
24H 最低$7.42
今日开盘$7.92
24H 成交量$24.64万
流通市值—
24H 涨跌额($0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.66万 | $1,200.97万 | 3.40% |
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.19万 | $1,532.59万 | 0.00% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 317 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 3.15% |
| 544 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.63% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.07万 | $1,664.14万 | 1.21% |
| 227 |
PORTALPortal
|
$0.01283 | $0.01366 | $0.01249 | $74.85万 | $300.68万 | -5.24% |
| 513 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 1.18% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.44万 | $1,042.10万 | 2.58% |
| 257 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01141 | $65.20万 | $1.26亿 | 1.34% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 112 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.42% |
| 593 |
USTCTerra Classic USD
|
$0.00462 | $0.00464 | $0.00434 | $15.15万 | $2,549.56万 | 1.99% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.12万 | $1,403.48万 | 1.89% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
SENTSentient
|
$0.01943 | $0.01952 | $0.01823 | $62.63万 | $1.34亿 | 2.75% |
| 217 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $78.67万 | $8,707.58万 | 5.40% |
相关站点
共 40 个
Celestia _BTC行情
Zama _币种排行
First Digital _加密货币行情
Celo _加密货币行情
Aster _比特币
Official Trump _比特币
PancakeSwap _比特币行情
LayerZero _加密货币行情
MarsCoin _币种排行
Avalanche _比特币行情
恒星币 _数字货币市值
Plasma _加密货币行情
比特现金 _加密货币行情
PancakeSwap _比特币行情
SOXSB _以太坊ETH价格
AAPLB _数字货币市值
恒星币 _数字货币市值
应用链 _以太坊ETH价格
USDC _比特币
TONToken _加密货币行情
Official Trump _BTC行情
Stacks _比特币
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _数字货币市值
Stacks _BTC行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Ethena _BTC行情
Uniswap _加密货币行情
Artificial _比特币行情
艾达币 _比特币
First Digital _加密货币行情
PancakeSwap _数字货币市值
USDC _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
Hedera _BTC行情