The Sandbox
SAND · 美元计价
$0.04478
-2.08%
≈ ￥0.295548
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.04636
24H 最低$0.04376
今日开盘$0.04573
24H 成交量$77.90万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 428 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $25.95万 | $1,151.87万 | -0.15% |
| 465 |
MANTRAMANTRA
|
$0.00316 | $0.00329 | $0.00308 | $22.42万 | $1,592.37万 | -1.25% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 224 |
ACTAcet
|
$0.00862 | $0.00882 | $0.00812 | $70.07万 | $1,398.26万 | 0.70% |
| 572 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $14.01万 | $3,152.10万 | -0.04% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
TUTTUTORIAL
|
$0.01752 | $0.01769 | $0.0166 | $51.42万 | $1,631.48万 | 1.33% |
| 119 |
PORTALPortal
|
$0.01253 | $0.0151 | $0.01249 | $191.40万 | $301.68万 | -3.91% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 337 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.98万 | $1.26亿 | -1.18% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 101 |
MEGAMegaETH
|
$0.04631 | $0.04962 | $0.0437 | $245.99万 | $5,074.47万 | 5.13% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00457 | $0.00434 | $13.00万 | $2,512.47万 | -1.98% |
| 540 |
SAHARASahara AI
|
$0.0068 | $0.00693 | $0.00658 | $16.58万 | $2,993.44万 | -1.02% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
SENTSentient
|
$0.01867 | $0.0196 | $0.01829 | $43.23万 | $1.39亿 | -4.26% |
| 266 |
APEApeCoin
|
$0.1135 | $0.1149 | $0.1065 | $54.95万 | $1.11亿 | 2.25% |
相关站点
共 40 个
StraitsX XUSD _比特币
Starknet _比特币
Injective _BTC行情
比特现金 _币种排行
PAX Gold _比特币
TONToken _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
INTWB _加密货币行情
Pendle _加密货币行情
Haedal _比特币行情
瑞波币 _数字货币市值
PAX Gold _BTC行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
BEAMX _币种排行
Plasma _币种排行
恒星币 _数字货币市值
Ripple USD _数字货币市值
KORUB _比特币行情
Filecoin _币种排行
NBISB _比特币
NBISB _以太坊ETH价格
Bittensor _BTC行情
Zama _比特币
SOXSB _比特币
Pudgy Penguins _数字货币市值
Holo _比特币
Aster _BTC行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _BTC行情
大零币 _比特币
Aptos _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _币种排行
QQQB _比特币行情
Zama _币种排行
大零币 _以太坊ETH价格
AMDB _以太坊ETH价格