链上流量
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01732
1.11% ≈ ￥0.114312 ($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01713
24H 成交量$147.39万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% COINB $152.3 +3.92% AAOIB $60.67 -8.35% KaminoKMNO $0.03686 +10.99% SecretSCRT $0.0071 -22.83% Terra ClassicLUNC $0.00004183 +1.78% FantomFTM $0.6994 -0.77% Meteora $0.2959 +8.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
556 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
435 MBL MBLMovieBloc $0.000669 $0.000676 $0.000635 $29.46万 $1,200.97万 2.92%
444 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.71万 $1,532.59万 -0.31%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
310 ACT ACTAcet $0.00883 $0.00896 $0.00812 $52.08万 $819.93万 2.67%
541 FTT FTTFTX Token $0.2384 $0.2451 $0.2305 $20.38万 $3,265.44万 0.85%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 TUT TUTTUTORIAL $0.01755 $0.01824 $0.0166 $76.18万 $1,664.14万 1.09%
220 PORTAL PORTALPortal $0.01277 $0.01366 $0.01249 $77.63万 $300.68万 -4.77%
511 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.64万 $1,993.51万 0.89%
299 ENSO ENSOEnso $0.517 $0.526 $0.484 $53.42万 $1,042.10万 2.99%
256 CHZ CHZChiliz $0.01205 $0.01226 $0.01141 $65.22万 $1.26亿 1.35%
437 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
112 MEGA MEGAMegaETH $0.04642 $0.04962 $0.04424 $248.46万 $5,279.42万 2.38%
588 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00434 $15.49万 $2,549.56万 1.33%
547 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658 $19.87万 $1,403.48万 1.75%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
272 SENT SENTSentient $0.01936 $0.01942 $0.01823 $60.22万 $1.34亿 2.38%
221 APE APEApeCoin $0.1168 $0.1174 $0.1065 $77.63万 $8,707.58万 5.23%

相关站点

共 40 个
Ripple USD _加密货币行情 Filecoin _BTC行情 BABAB _以太坊ETH价格 USDC _BTC行情 Solana _加密货币行情 Worldcoin _以太坊ETH价格 Plasma _加密货币行情 Polkadot _加密货币行情 Avalanche _比特币 USD1 _币种排行 Quant _比特币行情 1000CAT _比特币行情 QQQB _币种排行 莱特币 _比特币行情 Arbitrum _以太坊ETH价格 Sui _以太坊ETH价格 比特币 _加密货币行情 Celo _比特币行情 Injective _数字货币市值 瑞波币 _币种排行 Hedera _以太坊ETH价格 比特币 _数字货币市值 First Digital _币种排行 THORChain _币种排行 KORUB _比特币 Worldcoin _加密货币行情 恒星币 _以太坊ETH价格 Ripple USD _数字货币市值 TONToken _比特币行情 Haedal _数字货币市值 Aerodrome _比特币 BEAMX _BTC行情 Artificial _以太坊ETH价格 Huma Finance _比特币 Zama _加密货币行情 United Stables _比特币 KORUB _BTC行情 USD1 _比特币 Chainlink _加密货币行情 BEAMX _加密货币行情