Request
REQ · 美元计价
$0.0494
-2.18%
≈ ￥0.32604
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0505
24H 成交量$4.94万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 499 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.55% |
| 367 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.48万 | $1,410.46万 | -5.08% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $140.08万 | $860.00万 | 3.76% |
| 400 |
FTTFTX Token
|
$0.2221 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -6.60% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
TUTTUTORIAL
|
$0.01631 | $0.01775 | $0.01582 | $83.22万 | $1,535.23万 | -7.07% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.07万 | $278.25万 | -5.83% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 384 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.79万 | $982.57万 | -5.13% |
| 291 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.68万 | $1.19亿 | -3.62% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 164 |
MEGAMegaETH
|
$0.04599 | $0.04863 | $0.04429 | $142.13万 | $5,158.58万 | -0.73% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.04万 | $2,355.57万 | -5.08% |
| 482 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.01万 | $1,312.41万 | -5.49% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $52.72万 | $1.31亿 | -2.46% |
| 284 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.35万 | $8,087.00万 | -5.35% |
相关站点
共 40 个
Zama _加密货币行情
Aster _BTC行情
以太坊 _比特币
Official Trump _以太坊ETH价格
Ondo _币种排行
Sui _币种排行
Hedera _币种排行
Quant _加密货币行情
Gram _比特币行情
币安币 _BTC行情
Caldera _数字货币市值
Aerodrome _加密货币行情
应用链 _比特币行情
波场 _币种排行
TQQQB _数字货币市值
Bittensor _BTC行情
TONToken _比特币
THORChain _数字货币市值
BEB _比特币行情
INTWB _以太坊ETH价格
Artificial _BTC行情
LayerZero _数字货币市值
Solana _数字货币市值
Tezos _BTC行情
Worldcoin _币种排行
Ether.fi _BTC行情
Arbitrum _加密货币行情
艾达币 _加密货币行情
Filecoin _加密货币行情
Solana _币种排行
KORUB _币种排行
Internet _数字货币市值
KORUB _BTC行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
比特现金 _币种排行
Injective _加密货币行情
USD1 _加密货币行情