Quant
QNT · 美元计价
$204.3
6.18%
≈ ￥1348.38
($11.89)
更新于 2026-11-05 07:05:01
24H 最高$210.98
24H 最低$185.35
今日开盘$192.41
24H 成交量$1,500.44万
流通市值$24.44亿
24H 涨跌额($11.89)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.74万 | $1,200.97万 | 3.40% |
| 441 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.37万 | $1,532.59万 | -0.94% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 317 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $51.16万 | $819.93万 | 2.58% |
| 545 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.30% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $76.09万 | $1,664.14万 | 1.27% |
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.26亿 | 1.26% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.92万 | $5,279.42万 | 2.42% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
SENTSentient
|
$0.01936 | $0.01952 | $0.01823 | $62.81万 | $1.34亿 | 2.65% |
| 216 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $79.62万 | $8,707.58万 | 5.31% |
相关站点
共 40 个
KORUB _BTC行情
Space and Time _币种排行
Stacks _比特币
Pump.fun _币种排行
Hedera _以太坊ETH价格
Filecoin _币种排行
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _BTC行情
1000CAT _币种排行
Avalanche _比特币
达世币 _币种排行
Artificial _比特币行情
狗币 _以太坊ETH价格
应用链 _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _数字货币市值
Internet _加密货币行情
瑞波币 _BTC行情
Near Protocol _加密货币行情
Starknet _币种排行
RWUSD _BTC行情
Uniswap _比特币行情
Ethena _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币
Bittensor _比特币行情
Injective _币种排行
MarsCoin _BTC行情
Worldcoin _比特币
Pudgy Penguins _BTC行情
Injective _比特币
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _币种排行
Polygon _加密货币行情
比特币 _比特币行情
Celo _币种排行