OpenGradient
OPG · 美元计价
$0.1377
2.61%
≈ ￥0.90882
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1342
24H 成交量$136.36万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 489 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $16.85万 | $1,091.71万 | -0.17% |
| 165 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.66万 | $1,243.11万 | -6.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 289 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $42.03万 | $1,525.07万 | -0.56% |
| 513 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $14.89万 | $2,865.49万 | -2.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 210 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $73.85万 | $1,438.54万 | -0.48% |
| 391 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01214 | $26.38万 | $297.89万 | 1.81% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.27万 | $1,599.97万 | 2.76% |
| 369 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.25万 | $873.27万 | -0.73% |
| 201 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $79.25万 | $1.14亿 | 0.96% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.62% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.45万 | $2,260.14万 | -0.75% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.69万 | $1,190.50万 | 0.70% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.69万 | $1.20亿 | 3.32% |
| 199 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $79.73万 | $7,018.05万 | -3.66% |