OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 16:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 578 |
MBLMovieBloc
|
$0.000634 | $0.000659 | $0.00063 | $14.57万 | $1,181.40万 | -3.50% |
| 404 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.11万 | $1,412.79万 | -6.62% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 101 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.01158 | $0.00899 | $216.95万 | $941.92万 | -20.90% |
| 594 |
FTTFTX Token
|
$0.221 | $0.229 | $0.2184 | $12.46万 | $3,037.19万 | -1.03% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
TUTTUTORIAL
|
$0.01631 | $0.01725 | $0.01599 | $68.99万 | $1,606.53万 | -5.17% |
| 165 |
PORTALPortal
|
$0.01182 | $0.01245 | $0.01129 | $101.35万 | $279.35万 | -0.34% |
| 474 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.82% |
| 371 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.14% |
| 256 |
CHZChiliz
|
$0.01071 | $0.01128 | $0.01051 | $59.03万 | $1.18亿 | -4.63% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $214.31万 | $5,665.80万 | 0.99% |
| 473 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.82万 | $2,291.78万 | -3.61% |
| 420 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00602 | $30.06万 | $1,300.49万 | -5.44% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $40.46万 | $1.25亿 | -6.70% |
| 381 |
APEApeCoin
|
$0.1009 | $0.1058 | $0.0985 | $36.39万 | $7,778.01万 | -4.63% |
相关站点
共 40 个
TQQQB _比特币
Chainlink _币种排行
Ripple USD _比特币
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _比特币行情
Wrapped _比特币
Bubblemaps _比特币
以太坊 _币种排行
First Digital _比特币行情
Ether.fi _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
MarsCoin _加密货币行情
RWUSD _比特币行情
TQQQB _数字货币市值
Polkadot _币种排行
Filecoin _币种排行
Gram _比特币
Polkadot _币种排行
Ondo _BTC行情
NEXPACE _加密货币行情
Sui _比特币
Ether.fi _数字货币市值
Uniswap _比特币
Hyperliquid _数字货币市值
以太坊 _币种排行
DRAMB _数字货币市值
NFPrompt _BTC行情
USDC _数字货币市值
狗币 _以太坊ETH价格
Gains Network _比特币
Meteora _加密货币行情
Official _比特币
Uniswap _BTC行情
Sui _加密货币行情
USDC _币种排行
RWUSD _比特币
Artificial _数字货币市值