KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 05:55:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 439 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.28万 | $1,200.97万 | 3.09% |
| 453 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.70万 | $1,532.59万 | -2.48% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.95万 | $819.93万 | 2.56% |
| 540 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.64% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 220 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 209 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $80.60万 | $300.68万 | -4.71% |
| 507 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.88万 | $1,993.51万 | -0.30% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.93万 | $1,042.10万 | 1.78% |
| 257 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 112 |
MEGAMegaETH
|
$0.04611 | $0.04962 | $0.04424 | $249.89万 | $5,279.42万 | 1.86% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 546 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
SENTSentient
|
$0.01912 | $0.01942 | $0.01823 | $59.96万 | $1.34亿 | 1.27% |
| 222 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $77.58万 | $8,707.58万 | 4.22% |
相关站点
共 40 个
TONToken _数字货币市值
Official Trump _币种排行
波场 _BTC行情
SNXXB _BTC行情
Solana _币种排行
Bubblemaps _数字货币市值
NFPrompt _币种排行
比特现金 _比特币
Ondo _数字货币市值
比特币 _比特币行情
Official Trump _币种排行
艾达币 _比特币行情
Gram _币种排行
比特现金 _加密货币行情
SNXXB _BTC行情
BEB _BTC行情
TQQQB _加密货币行情
达世币 _BTC行情
1000CAT _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _币种排行
币安币 _币种排行
Polygon _BTC行情
Chainlink _数字货币市值
达世币 _加密货币行情
MarsCoin _比特币
Initia _加密货币行情
Aptos _加密货币行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _比特币
Aster _比特币行情
INTWB _比特币行情
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _数字货币市值
Stacks _以太坊ETH价格
SOXSB _BTC行情
大零币 _以太坊ETH价格