链上流量
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-05 05:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
DeXe $1.403 -0.85% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% QCOMB $162.23 -1.96% CentrifugeCFG $0.0985 +5.24% Reserve RightsRSR $0.001508 +5.09% FourFORM $0.2076 +2.67% Allora $0.1541 -4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
555 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
439 MBL MBLMovieBloc $0.000664 $0.000676 $0.000635 $29.20万 $1,200.97万 2.15%
452 MANTRA MANTRAMANTRA $0.00314 $0.00332 $0.00308 $27.69万 $1,532.59万 -2.48%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
310 ACT ACTAcet $0.00879 $0.00896 $0.00812 $52.11万 $819.93万 2.09%
540 FTT FTTFTX Token $0.2379 $0.2451 $0.2305 $20.43万 $3,265.44万 0.81%
341 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
218 TUT TUTTUTORIAL $0.01755 $0.01824 $0.0166 $77.74万 $1,664.14万 1.50%
208 PORTAL PORTALPortal $0.01268 $0.01366 $0.01249 $80.97万 $300.68万 -5.37%
508 TREE TREETree Capital $0.0338 $0.0347 $0.0319 $22.86万 $1,993.51万 -0.30%
306 ENSO ENSOEnso $0.513 $0.526 $0.484 $52.85万 $1,042.10万 1.58%
257 CHZ CHZChiliz $0.01194 $0.01226 $0.01141 $64.75万 $1.26亿 0.08%
435 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
112 MEGA MEGAMegaETH $0.04604 $0.04962 $0.04424 $249.76万 $5,279.42万 1.77%
589 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00434 $15.44万 $2,549.56万 0.66%
546 SAHARA SAHARASahara AI $0.00694 $0.00707 $0.00658 $19.80万 $1,403.48万 0.73%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
273 SENT SENTSentient $0.01897 $0.01942 $0.01823 $59.65万 $1.34亿 0.58%
222 APE APEApeCoin $0.1158 $0.1174 $0.1065 $77.48万 $8,707.58万 4.14%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Raydium _比特币 Uniswap _比特币行情 狗币 _币种排行 AAPLB _币种排行 SNXXB _数字货币市值 United Stables _BTC行情 Polkadot _比特币行情 Space and Time _比特币行情 EUR _以太坊ETH价格 BEAMX _币种排行 MarsCoin _BTC行情 Worldcoin _数字货币市值 World Liberty _以太坊ETH价格 以太坊 _数字货币市值 Avalanche _加密货币行情 BFUSD _以太坊ETH价格 Huma Finance _加密货币行情 Aave _加密货币行情 应用链 _比特币 Gram _比特币 PAX Gold _数字货币市值 Ripple USD _币种排行 Space and Time _比特币行情 Aptos _以太坊ETH价格 瑞波币 _加密货币行情 Initia _币种排行 以太坊 _数字货币市值 Avalanche _比特币行情 StraitsX XUSD _以太坊ETH价格 StraitsX XUSD _比特币行情 EUR _数字货币市值 莱特币 _以太坊ETH价格 NFPrompt _加密货币行情 AAPLB _比特币 BFUSD _加密货币行情 StraitsX XUSD _比特币 TQQQB _比特币行情 RWUSD _BTC行情 Ondo _比特币