Hamster Kombat
HMSTR · 美元计价
$0.0001408
2.10%
≈ ￥0.00092928
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.0001428
24H 最低$0.0001326
今日开盘$0.0001379
24H 成交量$86.90万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 304 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.42万 | $1,124.75万 | -3.51% |
| 168 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $110.26万 | $1,370.15万 | -9.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.0093 | $0.00875 | $40.14万 | $861.96万 | -0.76% |
| 511 |
FTTFTX Token
|
$0.2128 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -2.16% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 195 |
TUTTUTORIAL
|
$0.01527 | $0.016 | $0.01459 | $88.86万 | $1,495.77万 | -4.56% |
| 472 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $18.01万 | $294.32万 | -0.63% |
| 457 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.00万 | $1,671.48万 | 2.71% |
| 325 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $36.13万 | $849.12万 | 2.88% |
| 216 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $74.09万 | $1.12亿 | 0.47% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.08万 | $5,191.28万 | 0.37% |
| 463 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $18.88万 | $2,274.86万 | -1.93% |
| 269 |
SAHARASahara AI
|
$0.00584 | $0.00596 | $0.00561 | $45.85万 | $1,190.13万 | -0.51% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
SENTSentient
|
$0.0168 | $0.01698 | $0.01585 | $94.92万 | $1.15亿 | 4.48% |
| 162 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.54% |