链上流量
行情总览
APPB

APPB

APPB · 美元计价
$250.68
8.43% ≈ ￥1654.49 ($19.48)
更新于 2026-11-04 22:25:06
24H 最高$252.62
24H 最低$231.20
今日开盘$231.2
24H 成交量$10.47万
流通市值—
24H 涨跌额($19.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
UMA $0.345 +0.58% HPEB $52.54 +0.88% AirSwapAST $0.0261 -5.78% RONIN $0.0494 -0.40% WAXWAXP $0.00415 -0.48% Chainbase $0.0762 -2.43% SafePalSFP $0.219 +3.25% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
518 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
428 MBL MBLMovieBloc $0.000651 $0.000666 $0.000635 $25.95万 $1,151.87万 -0.15%
465 MANTRA MANTRAMANTRA $0.00316 $0.00329 $0.00308 $22.42万 $1,592.37万 -1.25%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
221 ACT ACTAcet $0.00865 $0.00882 $0.00812 $70.91万 $1,398.26万 1.53%
572 FTT FTTFTX Token $0.2365 $0.2451 $0.2305 $14.01万 $3,152.10万 -0.04%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
284 TUT TUTTUTORIAL $0.01753 $0.01769 $0.0166 $50.47万 $1,631.48万 1.62%
118 PORTAL PORTALPortal $0.01255 $0.0151 $0.01249 $191.50万 $301.68万 -3.68%
503 TREE TREETree Capital $0.0334 $0.0339 $0.0319 $19.51万 $1,806.86万 -0.89%
317 ENSO ENSOEnso $0.504 $0.525 $0.484 $43.87万 $1,085.69万 -0.20%
337 CHZ CHZChiliz $0.01175 $0.01199 $0.01141 $39.98万 $1.26亿 -1.18%
399 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
101 MEGA MEGAMegaETH $0.04659 $0.04962 $0.0437 $247.06万 $5,074.47万 5.05%
584 USTC USTCTerra Classic USD $0.00446 $0.00457 $0.00434 $13.00万 $2,512.47万 -1.98%
540 SAHARA SAHARASahara AI $0.0068 $0.00693 $0.00658 $16.58万 $2,993.44万 -1.02%
393 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
320 SENT SENTSentient $0.01867 $0.0196 $0.01829 $43.23万 $1.39亿 -4.26%
264 APE APEApeCoin $0.1132 $0.1149 $0.1065 $55.13万 $1.11亿 2.35%

相关站点

共 40 个
Solana _数字货币市值 Holo _比特币行情 艾达币 _比特币行情 Uniswap _币种排行 THORChain _数字货币市值 Official Trump _加密货币行情 World Liberty _加密货币行情 SOXSB _币种排行 Arbitrum _币种排行 United Stables _比特币 Celo _比特币行情 Official Trump _以太坊ETH价格 StraitsX XUSD _BTC行情 BFUSD _比特币 NFPrompt _加密货币行情 LayerZero _币种排行 以太坊 _加密货币行情 瑞波币 _BTC行情 大零币 _加密货币行情 Artificial _币种排行 SNXXB _加密货币行情 Ripple USD _以太坊ETH价格 Ripple USD _币种排行 Pump.fun _加密货币行情 BEAMX _BTC行情 AMDB _比特币行情 USDC _BTC行情 Sui _数字货币市值 LayerZero _数字货币市值 Hyperliquid _以太坊ETH价格 币安币 _数字货币市值 USD1 _BTC行情 Gram _以太坊ETH价格 瑞波币 _以太坊ETH价格 SOXSB _比特币行情 Near Protocol _比特币行情 Bubblemaps _币种排行 Injective _数字货币市值 Aave _比特币行情 Huma Finance _比特币行情